|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-10 |
71.10 71.13 69.10 70.40 70.91 70.29 -0.62 |
|
08-12 |
74.00 74.10 71.91 73.36 73.83 73.11 -0.72 |
|
09-03 |
78.83 79.11 77.40 78.49 79.26 78.53 -0.73 |
|
09-05 |
80.72 80.72 80.00 80.26 81.07 80.34 -0.73 |
|
09-07 |
81.85 81.90 80.76 81.56 82.49 81.69 -0.80 |
|
09-10 |
84.03 84.03 84.03 84.03 84.68 84.03 -0.65 |
|
09-12 |
85.75 85.75 84.61 85.21 86.36 85.54 -0.82 |
|
10-03 |
87.09 87.09 87.09 87.09 87.91 87.09 -0.82 |
|
10－05 |
88.09 88.09 88.09 88.09 88.91 88.09 -0.82 |
|
10-07 |
90.04 90.04 90.04 90.04 90.86 90.04 -0.82 |
|
10-10 |
91.54 91.54 91.54 91.54 92.36 91.54 -0.82 |
|
10-12 |
93.04 93.04 93.04 93.04 93.86 93.04 -0.82 |
|
11-03 |
94.54 94.54 94.54 94.54 95.36 94.54 -0.82 |
|
11-05 |
95.54 95.54 95.54 95.54 96.36 95.54 -0.82 |
