|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-10 |
68.18 68.69 66.50 67.40 68.45 67.16 -1.29 |
|
08-12 |
70.77 70.92 68.62 69.56 70.63 69.36 -1.27 |
|
09-03 |
75.00 75.39 73.84 73.99 75.37 73.99 -1.38 |
|
09-05 |
77.25 77.35 75.90 76.07 77.36 76.07 -1.29 |
|
09-07 |
78.95 79.25 78.31 77.99 79.26 77.99 -1.27 |
|
09-10 |
80.33 80.33 80.33 80.33 81.65 80.33 -1.32 |
|
09-12 |
83.19 83.30 81.40 82.08 83.26 82.08 -1.18 |
|
10-03 |
84.27 84.27 84.27 84.27 85.46 84.27 -1.19 |
|
10－05 |
85.27 85.27 85.27 85.27 86.46 85.27 -1.19 |
|
10-07 |
86.58 86.58 86.58 86.58 87.78 86.58 -1.20 |
|
10-10 |
87.59 87.59 87.59 87.59 88.78 87.59 -1.19 |
|
10-12 |
90.00 90.00 90.00 88.89 90.46 88.89 -1.57 |
|
11-03 |
90.89 90.89 90.89 90.89 92.46 90.89 -1.57 |
|
11-05 |
91.89 91.89 91.89 91.89 93.46 91.89 -1.57 |
|
11-07 |
92.89 92.89 92.89 92.89 94.96 92.89 -2.07 |
